시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 5,950 150 -2.46% 92,034 545,929,930
2020.10.29 6,100 270 -4.24% 270,098 1,618,695,920
2020.10.28 6,370 230 +3.75% 139,027 867,835,990
2020.10.27 6,140 150 +2.50% 321,549 1,899,987,030
2020.10.26 5,990 220 -3.54% 209,105 1,249,482,430
2020.10.23 6,210 410 -6.19% 265,783 1,666,875,990
2020.10.22 6,620 380 -5.43% 220,837 1,464,625,930
2020.10.21 7,000 290 +4.32% 142,027 962,074,570
2020.10.20 6,710 0 0.00% 126,580 835,615,810
2020.10.19 6,710 310 -4.42% 124,780 852,792,970
12345678910