시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.28 7,340 140 +1.94% 61,324 446,806,040
2020.09.25 7,200 80 +1.12% 143,039 1,025,514,940
2020.09.24 7,120 230 -3.13% 270,347 1,893,307,270
2020.09.23 7,350 10 +0.14% 265,925 1,891,720,350
2020.09.22 7,340 110 -1.48% 193,364 1,394,380,740
2020.09.21 7,450 220 -2.87% 171,211 1,273,167,120
2020.09.18 7,670 0 0.00% 41,171 313,810,910
2020.09.17 7,670 150 -1.92% 122,206 932,784,920
2020.09.16 7,820 80 -1.01% 124,531 963,508,870
2020.09.15 7,900 80 -1.00% 150,698 1,186,608,420
12345678910