| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 3,155 | 0 | 0.00% | 21,257 | 66,930,835 |
| 2024.03.11 | 3,155 | 40 | +1.28% | 27,679 | 86,998,010 |
| 2024.03.08 | 3,115 | 10 | +0.32% | 42,964 | 131,778,110 |
| 2024.03.07 | 3,105 | 10 | +0.32% | 16,140 | 50,144,830 |
| 2024.03.06 | 3,095 | 5 | -0.17% | 22,567 | 70,049,500 |
| 2024.03.05 | 3,100 | 50 | +1.63% | 62,167 | 193,473,710 |
| 2024.03.04 | 3,050 | 110 | -3.49% | 72,257 | 220,502,120 |
| 2024.02.29 | 3,160 | 0 | 0.00% | 20,973 | 65,859,115 |
| 2024.02.28 | 3,160 | 70 | -2.17% | 32,320 | 103,050,990 |
| 2024.02.27 | 3,230 | 40 | -1.23% | 39,780 | 128,856,830 |