시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.04 7,310 80 -1.08% 220,979 1,598,561,240
2020.09.03 7,390 160 -2.12% 185,001 1,357,537,180
2020.09.02 7,550 160 +2.17% 294,537 2,229,338,190
2020.09.01 7,390 60 -0.81% 91,042 669,250,630
2020.08.31 7,450 10 +0.13% 144,248 1,060,018,100
2020.08.28 7,440 40 +0.54% 130,573 974,544,450
2020.08.27 7,400 90 -1.20% 130,658 955,651,580
2020.08.26 7,490 210 -2.73% 141,476 1,065,805,970
2020.08.25 7,700 10 +0.13% 98,333 754,879,390
2020.08.24 7,690 240 +3.22% 153,283 1,147,312,570
12345678910