| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 3,230 | 40 | -1.23% | 39,780 | 128,856,830 |
| 2024.02.26 | 3,270 | 85 | +2.66% | 60,879 | 198,462,380 |
| 2024.02.23 | 3,185 | 10 | +0.31% | 66,030 | 210,821,155 |
| 2024.02.22 | 3,175 | 10 | +0.31% | 18,670 | 59,347,590 |
| 2024.02.21 | 3,165 | 10 | -0.32% | 17,600 | 55,987,745 |
| 2024.02.20 | 3,175 | 15 | +0.47% | 97,952 | 314,781,030 |
| 2024.02.19 | 3,160 | 0 | 0.00% | 23,342 | 73,662,795 |
| 2024.02.16 | 3,160 | 25 | -0.79% | 11,183 | 35,367,960 |
| 2024.02.15 | 3,185 | 5 | +0.15% | 16,167 | 51,293,400 |
| 2024.02.14 | 3,180 | 15 | +0.47% | 22,079 | 70,044,725 |