시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 7,450 10 +0.13% 144,248 1,060,018,100
2020.08.28 7,440 40 +0.54% 130,573 974,544,450
2020.08.27 7,400 90 -1.20% 130,658 955,651,580
2020.08.26 7,490 210 -2.73% 141,476 1,065,805,970
2020.08.25 7,700 10 +0.13% 98,333 754,879,390
2020.08.24 7,690 240 +3.22% 153,283 1,147,312,570
2020.08.21 7,450 450 +6.43% 460,419 3,343,165,510
2020.08.20 7,000 390 -5.28% 401,477 2,816,379,950
2020.08.19 7,390 440 +6.33% 313,493 2,285,945,110
2020.08.18 6,950 760 -9.86% 420,988 3,010,324,550
12345678910