시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 8,380 40 +0.48% 280,647 2,357,331,810
2020.07.30 8,340 130 -1.53% 333,661 2,738,214,110
2020.07.29 8,470 420 +5.22% 703,023 5,919,878,090
2020.07.28 8,050 180 -2.19% 221,098 1,776,670,390
2020.07.27 8,230 410 +5.24% 496,941 4,082,844,520
2020.07.24 7,820 350 +4.69% 341,074 2,607,478,660
2020.07.23 7,470 430 -5.44% 283,998 2,156,993,070
2020.07.22 7,900 10 -0.13% 171,338 1,345,206,360
2020.07.21 7,910 180 -2.22% 220,722 1,764,246,720
2020.07.20 8,090 50 -0.61% 306,195 2,463,630,690
12345678910