시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 7,100 570 +8.73% 764,230 5,372,230,170
2020.07.02 6,530 10 +0.15% 161,445 1,049,090,290
2020.07.01 6,520 300 -4.40% 394,932 2,642,053,970
2020.06.30 6,820 740 +12.17% 1,095,104 7,221,123,780
2020.06.29 6,080 130 -2.09% 166,445 1,012,451,470
2020.06.26 6,210 0 0.00% 304,882 1,856,984,350
2020.06.25 6,210 70 -1.11% 167,856 1,042,198,350
2020.06.24 6,280 80 +1.29% 228,892 1,422,357,490
2020.06.23 6,200 50 +0.81% 347,599 2,109,933,460
2020.06.22 6,150 0 0.00% 225,275 1,395,152,130
12345678910