시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.18 1,400 0 0.00% 1 1,400
2019.11.15 1,400 35 -2.44% 923,703 1,316,732,700
2019.11.14 1,435 75 -4.97% 1,774,369 2,557,899,900
2019.11.13 1,510 65 +4.50% 7,176,839 10,929,410,695
2019.11.12 1,445 0 0.00% 2,469,665 3,528,790,645
2019.11.11 1,445 140 +10.73% 8,228,674 11,688,595,480
2019.11.08 1,305 5 +0.38% 397,919 516,385,140
2019.11.07 1,300 25 -1.89% 563,036 729,160,380
2019.11.06 1,325 45 +3.52% 899,898 1,161,415,795
2019.11.05 1,280 15 +1.19% 755,892 966,850,780
12345678910