시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 775 0 0.00% 109,101 84,186,986
2020.07.02 775 8 +1.04% 338,547 260,387,932
2020.07.01 767 1 -0.13% 181,104 137,670,418
2020.06.30 768 3 +0.39% 87,331 67,159,890
2020.06.29 765 13 -1.67% 164,929 127,329,194
2020.06.26 778 4 +0.52% 153,635 119,157,866
2020.06.25 774 14 -1.78% 202,718 155,999,224
2020.06.24 788 2 +0.25% 126,513 100,669,385
2020.06.23 786 6 +0.77% 561,350 449,750,626
2020.06.22 780 16 +2.09% 234,659 181,629,003
12345678910