시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 686 12 +1.78% 2,258,485 1,584,506,611
2020.03.25 674 44 +6.98% 3,062,160 2,070,898,222
2020.03.24 630 112 +21.62% 3,105,962 1,831,157,166
2020.03.23 518 5 +0.97% 1,851,068 936,849,623
2020.03.20 513 57 +12.50% 1,171,727 574,815,347
2020.03.19 456 62 -11.97% 2,437,281 1,161,959,155
2020.03.18 518 35 -6.33% 1,886,884 1,046,999,127
2020.03.17 553 6 +1.10% 3,956,438 2,092,687,563
2020.03.16 547 138 -20.15% 4,012,890 2,479,703,133
2020.03.13 685 209 -23.38% 3,437,911 2,457,043,352
12345678910