| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 997 | 10 | -1.00% | 365,476 | 364,113,287 |
| 2023.12.11 | 1,007 | 10 | -0.99% | 214,973 | 216,833,813 |
| 2023.12.08 | 1,017 | 12 | +1.19% | 93,176 | 94,395,005 |
| 2023.12.07 | 1,005 | 14 | -1.38% | 177,728 | 179,306,669 |
| 2023.12.06 | 1,019 | 0 | 0.00% | 151,176 | 153,356,695 |
| 2023.12.05 | 1,019 | 16 | -1.55% | 136,072 | 138,635,840 |
| 2023.12.04 | 1,035 | 1 | +0.09% | 136,743 | 140,222,086 |
| 2023.12.01 | 1,034 | 4 | +0.38% | 168,333 | 175,615,291 |
| 2023.11.30 | 1,030 | 11 | +1.07% | 151,039 | 155,105,215 |
| 2023.11.29 | 1,019 | 3 | +0.29% | 256,221 | 262,649,331 |