시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.24 788 2 +0.25% 126,513 100,669,385
2020.06.23 786 6 +0.77% 561,350 449,750,626
2020.06.22 780 16 +2.09% 234,659 181,629,003
2020.06.19 764 0 0.00% 160,616 121,712,311
2020.06.18 764 5 +0.66% 103,580 78,345,581
2020.06.17 759 6 -0.78% 157,556 119,298,902
2020.06.16 765 23 +3.10% 222,182 168,812,341
2020.06.15 742 44 -5.60% 278,377 213,892,338
2020.06.12 786 32 -3.91% 439,660 345,865,246
2020.06.11 818 14 -1.68% 247,142 203,327,129
12345678910