| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 896 | 12 | -1.33% | 79,970 | 72,111,799 |
| 2024.03.06 | 908 | 6 | -0.66% | 35,636 | 32,425,443 |
| 2024.03.05 | 914 | 7 | -0.77% | 103,744 | 94,529,467 |
| 2024.03.04 | 921 | 6 | -0.65% | 76,228 | 70,572,963 |
| 2024.02.29 | 927 | 0 | 0.00% | 24,953 | 23,066,537 |
| 2024.02.28 | 927 | 1 | -0.11% | 31,620 | 29,238,846 |
| 2024.02.27 | 928 | 1 | +0.10% | 36,449 | 33,699,733 |
| 2024.02.26 | 927 | 10 | -1.07% | 40,247 | 37,312,523 |
| 2024.02.23 | 937 | 2 | -0.22% | 52,568 | 49,073,080 |
| 2024.02.22 | 939 | 6 | -0.64% | 30,284 | 28,348,961 |