| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 945 | 0 | 0.00% | 35,945 | 33,813,717 |
| 2024.02.20 | 945 | 10 | -1.05% | 29,921 | 28,322,263 |
| 2024.02.19 | 955 | 1 | +0.10% | 54,390 | 51,784,700 |
| 2024.02.16 | 954 | 15 | +1.59% | 109,914 | 103,146,394 |
| 2024.02.15 | 939 | 3 | +0.32% | 27,695 | 25,926,324 |
| 2024.02.14 | 936 | 0 | 0.00% | 25,622 | 23,939,264 |
| 2024.02.13 | 936 | 5 | +0.53% | 71,942 | 67,136,660 |
| 2024.02.08 | 931 | 3 | -0.33% | 66,777 | 62,150,952 |
| 2024.02.07 | 934 | 7 | +0.75% | 49,849 | 46,361,185 |
| 2024.02.06 | 927 | 4 | -0.43% | 80,153 | 74,796,619 |