시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.10 832 12 -1.42% 393,838 328,498,008
2020.06.09 844 10 -1.17% 412,172 347,519,349
2020.06.08 854 8 -0.93% 380,402 326,033,638
2020.06.05 862 4 -0.46% 198,566 171,347,549
2020.06.04 866 4 -0.46% 328,363 282,753,965
2020.06.03 870 5 +0.58% 461,111 399,934,475
2020.06.02 865 1 -0.12% 226,280 195,277,023
2020.06.01 866 1 +0.12% 433,012 375,840,260
2020.05.29 865 16 +1.88% 693,469 590,315,834
2020.05.28 849 49 -5.46% 1,513,003 1,310,000,366
12345678910