| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 931 | 3 | -0.33% | 66,777 | 62,150,952 |
| 2024.02.07 | 934 | 7 | +0.75% | 49,849 | 46,361,185 |
| 2024.02.06 | 927 | 4 | -0.43% | 80,153 | 74,796,619 |
| 2024.02.05 | 931 | 19 | -2.00% | 37,647 | 35,164,034 |
| 2024.02.02 | 950 | 18 | +1.93% | 68,421 | 64,127,354 |
| 2024.02.01 | 932 | 7 | +0.75% | 50,867 | 46,988,612 |
| 2024.01.31 | 925 | 6 | -0.65% | 29,308 | 27,107,479 |
| 2024.01.30 | 931 | 4 | +0.43% | 188,426 | 174,627,384 |
| 2024.01.29 | 927 | 21 | -2.22% | 119,922 | 111,118,802 |
| 2024.01.26 | 948 | 18 | +1.93% | 148,359 | 136,183,070 |