시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 898 2 -0.22% 513,537 463,787,688
2020.05.26 900 21 -2.28% 467,792 422,920,773
2020.05.25 921 2 -0.22% 953,731 875,041,816
2020.05.22 923 13 +1.43% 954,929 872,544,787
2020.05.21 910 5 +0.55% 466,119 419,648,929
2020.05.20 905 37 +4.26% 1,120,504 992,899,066
2020.05.19 868 49 +5.98% 1,050,171 890,384,358
2020.05.18 819 16 -1.92% 449,752 368,581,063
2020.05.15 835 7 -0.83% 553,771 461,380,341
2020.05.14 842 31 -3.55% 1,006,353 857,808,925
12345678910