시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 873 24 +2.83% 1,016,696 873,432,504
2020.05.12 849 16 -1.85% 1,242,534 1,060,250,243
2020.05.11 865 40 -4.42% 2,339,809 2,058,213,371
2020.05.08 905 1 -0.11% 13,420,012 12,915,587,205
2020.05.07 906 25 -2.69% 1,630,487 1,482,410,172
2020.05.06 931 53 +6.04% 3,253,634 2,980,702,405
2020.05.04 878 65 +8.00% 6,255,289 5,530,009,968
2020.04.29 813 4 +0.49% 616,116 500,697,297
2020.04.28 809 8 +1.00% 897,181 717,617,516
2020.04.27 801 27 +3.49% 963,215 769,265,516
12345678910