| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 940 | 2 | -0.22% | 32,379 | 30,446,012 |
| 2024.01.23 | 942 | 0 | 0.00% | 39,720 | 37,463,273 |
| 2024.01.22 | 942 | 7 | -0.74% | 77,153 | 72,962,352 |
| 2024.01.19 | 949 | 0 | 0.00% | 86,646 | 82,874,421 |
| 2024.01.18 | 949 | 3 | -0.32% | 56,325 | 53,772,169 |
| 2024.01.17 | 952 | 4 | +0.42% | 188,357 | 175,079,556 |
| 2024.01.16 | 948 | 37 | -3.76% | 314,718 | 300,692,362 |
| 2024.01.15 | 985 | 8 | -0.81% | 130,271 | 127,807,291 |
| 2024.01.12 | 993 | 3 | +0.30% | 88,487 | 87,872,750 |
| 2024.01.11 | 990 | 9 | -0.91% | 127,747 | 126,891,804 |