시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.24 774 25 -3.13% 625,775 489,813,789
2020.04.23 799 4 +0.50% 741,598 589,148,015
2020.04.22 795 23 -2.81% 1,656,085 1,311,770,291
2020.04.21 818 7 -0.85% 1,722,185 1,396,566,404
2020.04.20 825 12 +1.48% 2,420,501 1,997,416,845
2020.04.17 813 98 +13.71% 9,092,123 7,337,361,774
2020.04.16 715 15 +2.14% 2,441,583 1,635,793,142
2020.04.14 700 23 +3.40% 966,210 677,210,182
2020.04.13 677 41 -5.71% 1,270,302 888,951,116
2020.04.10 718 39 -5.15% 1,562,188 1,139,821,276
12345678910