| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 1,001 | 1 | +0.10% | 184,027 | 183,222,432 |
| 2024.01.05 | 1,000 | 1 | +0.10% | 82,734 | 82,899,975 |
| 2024.01.04 | 999 | 4 | +0.40% | 136,470 | 136,290,072 |
| 2024.01.03 | 995 | 4 | -0.41% | 108,152 | 108,222,771 |
| 2024.01.02 | 999 | 19 | +1.93% | 134,359 | 134,925,029 |
| 2023.12.28 | 980 | 13 | +1.34% | 312,356 | 307,081,670 |
| 2023.12.27 | 967 | 36 | -3.59% | 479,996 | 469,953,674 |
| 2023.12.26 | 1,003 | 14 | -1.38% | 238,887 | 241,682,212 |
| 2023.12.22 | 1,017 | 12 | +1.19% | 233,493 | 238,597,534 |
| 2023.12.21 | 1,005 | 7 | -0.70% | 122,068 | 123,936,042 |