시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 757 19 -2.45% 1,749,875 1,342,557,545
2020.04.08 776 27 -3.36% 1,488,080 1,172,066,049
2020.04.07 803 14 -1.71% 2,001,592 1,607,002,750
2020.04.06 817 0 0.00% 2,584,325 2,118,520,245
2020.04.03 817 3 +0.37% 1,893,637 1,568,045,423
2020.04.02 814 26 -3.10% 1,877,395 1,509,353,799
2020.04.01 840 1 +0.12% 1,895,887 1,611,564,464
2020.03.31 839 0 0.00% 3,989,776 3,363,651,277
2020.03.30 839 134 +19.01% 6,502,718 5,035,520,483
2020.03.27 705 19 +2.77% 3,649,023 2,627,598,206
12345678910