시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 5,210 10 -0.19% 82,201 422,987,300
2022.09.29 5,220 0 0.00% 137,605 729,488,630
2022.09.28 5,220 310 -5.61% 86,518 461,903,520
2022.09.27 5,530 70 -1.25% 192,782 1,052,507,890
2022.09.26 5,600 390 -6.51% 148,993 840,796,550
2022.09.23 5,990 110 -1.80% 66,581 399,846,580
2022.09.22 6,100 120 -1.93% 73,427 444,090,710
2022.09.21 6,220 20 +0.32% 30,500 189,391,020
2022.09.20 6,200 20 +0.32% 63,514 397,382,980
2022.09.19 6,180 60 -0.96% 98,559 605,052,330
12345678910