| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 5,370 | 0 | 0.00% | 28,414 | 153,022,290 |
| 2024.05.17 | 5,370 | 20 | -0.38% | 25,131 | 134,880,670 |
| 2024.05.16 | 5,390 | 70 | +1.31% | 63,645 | 341,279,330 |
| 2024.05.14 | 5,320 | 60 | +1.14% | 49,590 | 263,348,310 |
| 2024.05.13 | 5,260 | 50 | +0.95% | 45,288 | 238,158,480 |
| 2024.05.10 | 5,210 | 60 | +1.16% | 67,671 | 353,401,800 |
| 2024.05.09 | 5,150 | 30 | -0.58% | 17,765 | 92,109,990 |
| 2024.05.08 | 5,180 | 0 | 0.00% | 13,275 | 68,644,020 |
| 2024.05.07 | 5,180 | 10 | -0.20% | 23,602 | 122,574,440 |
| 2024.05.03 | 5,190 | 10 | +0.19% | 15,237 | 78,956,890 |