시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
22,800 |
650 |
-2.78% |
213,095 |
4,825,713,800 |
| 2024.04.18 |
23,450 |
300 |
-1.27% |
87,489 |
2,047,735,400 |
| 2024.04.17 |
23,750 |
900 |
-3.66% |
164,171 |
3,935,788,350 |
| 2024.04.16 |
24,650 |
150 |
-0.61% |
50,263 |
1,242,859,350 |
| 2024.04.15 |
24,800 |
50 |
-0.21% |
105,840 |
2,577,654,400 |
| 2024.04.12 |
24,850 |
300 |
-1.20% |
45,839 |
1,142,231,550 |
| 2024.04.11 |
25,150 |
600 |
-2.34% |
56,829 |
1,430,610,550 |
| 2024.04.09 |
25,750 |
550 |
+2.18% |
53,245 |
1,366,422,100 |
| 2024.04.08 |
25,200 |
150 |
+0.59% |
39,492 |
995,429,850 |
| 2024.04.05 |
25,050 |
300 |
-1.19% |
63,834 |
1,596,059,700 |