시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
25,200 |
50 |
-0.20% |
16,441 |
413,186,100 |
| 2023.12.11 |
25,250 |
100 |
-0.40% |
18,050 |
455,918,250 |
| 2023.12.08 |
25,350 |
200 |
-0.79% |
21,560 |
543,213,200 |
| 2023.12.07 |
25,550 |
750 |
+3.02% |
65,382 |
1,671,063,600 |
| 2023.12.06 |
24,800 |
350 |
-1.40% |
27,296 |
680,311,800 |
| 2023.12.05 |
25,150 |
50 |
+0.19% |
25,545 |
640,695,550 |
| 2023.12.04 |
25,100 |
500 |
-1.96% |
35,473 |
895,689,400 |
| 2023.12.01 |
25,600 |
250 |
-0.97% |
19,882 |
509,692,450 |
| 2023.11.30 |
25,850 |
300 |
-1.15% |
16,400 |
424,402,200 |
| 2023.11.29 |
26,150 |
500 |
+1.94% |
20,593 |
532,149,450 |