시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
25,150 |
600 |
-2.34% |
56,829 |
1,430,610,550 |
| 2024.04.09 |
25,750 |
550 |
+2.18% |
53,245 |
1,366,422,100 |
| 2024.04.08 |
25,200 |
150 |
+0.59% |
39,492 |
995,429,850 |
| 2024.04.05 |
25,050 |
300 |
-1.19% |
63,834 |
1,596,059,700 |
| 2024.04.04 |
25,350 |
650 |
-2.50% |
106,309 |
2,705,365,700 |
| 2024.04.03 |
26,000 |
350 |
-1.33% |
63,938 |
1,665,525,200 |
| 2024.04.02 |
26,350 |
750 |
+2.92% |
101,422 |
2,636,438,600 |
| 2024.04.01 |
25,600 |
400 |
-1.54% |
97,849 |
2,504,883,100 |
| 2024.03.29 |
26,000 |
1,250 |
-4.59% |
172,028 |
4,516,985,200 |
| 2024.03.28 |
27,250 |
50 |
+0.18% |
139,630 |
3,721,244,750 |