시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
24,500 |
0 |
0.00% |
40,775 |
995,569,400 |
| 2024.03.11 |
24,500 |
350 |
+1.44% |
54,346 |
1,319,519,550 |
| 2024.03.08 |
24,150 |
0 |
0.00% |
78,304 |
1,884,821,400 |
| 2024.03.07 |
24,150 |
150 |
-0.62% |
74,138 |
1,784,772,750 |
| 2024.03.06 |
24,300 |
250 |
-1.02% |
56,072 |
1,359,574,500 |
| 2024.03.05 |
24,550 |
50 |
-0.21% |
64,331 |
1,571,259,650 |
| 2024.03.04 |
24,600 |
50 |
-0.21% |
42,297 |
1,042,423,800 |
| 2024.02.29 |
24,650 |
100 |
-0.41% |
39,304 |
970,260,850 |
| 2024.02.28 |
24,750 |
250 |
-1.00% |
108,697 |
2,675,848,450 |
| 2024.02.27 |
25,000 |
750 |
-2.92% |
122,304 |
3,081,353,850 |