시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
28,000 |
500 |
-1.76% |
308,857 |
8,485,324,650 |
| 2023.12.18 |
28,500 |
950 |
-3.23% |
325,988 |
9,334,143,200 |
| 2023.12.15 |
29,450 |
1,750 |
+6.31% |
1,509,551 |
44,360,164,350 |
| 2023.12.14 |
27,700 |
1,450 |
+5.52% |
683,907 |
18,769,911,450 |
| 2023.12.13 |
26,250 |
1,050 |
+4.16% |
585,410 |
15,700,883,800 |
| 2023.12.12 |
25,200 |
50 |
-0.20% |
16,441 |
413,186,100 |
| 2023.12.11 |
25,250 |
100 |
-0.40% |
18,050 |
455,918,250 |
| 2023.12.08 |
25,350 |
200 |
-0.79% |
21,560 |
543,213,200 |
| 2023.12.07 |
25,550 |
750 |
+3.02% |
65,382 |
1,671,063,600 |
| 2023.12.06 |
24,800 |
350 |
-1.40% |
27,296 |
680,311,800 |