시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
14,730 |
50 |
+0.34% |
340,216 |
4,990,832,190 |
| 2024.04.23 |
14,680 |
150 |
-1.02% |
305,892 |
4,497,803,070 |
| 2024.04.22 |
14,830 |
260 |
-1.73% |
545,149 |
8,110,963,430 |
| 2024.04.19 |
15,090 |
20 |
+0.13% |
786,096 |
11,799,761,800 |
| 2024.04.18 |
15,070 |
220 |
+1.48% |
469,014 |
7,032,002,410 |
| 2024.04.17 |
14,850 |
290 |
+1.99% |
912,635 |
13,631,375,280 |
| 2024.04.16 |
14,560 |
90 |
+0.62% |
501,249 |
7,203,445,890 |
| 2024.04.15 |
14,470 |
170 |
-1.17% |
454,681 |
6,544,598,880 |
| 2024.04.12 |
14,640 |
110 |
-0.75% |
710,195 |
10,341,386,570 |
| 2024.04.11 |
14,750 |
430 |
-2.84% |
841,604 |
12,535,522,370 |