시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
13,440 |
160 |
+1.20% |
472,354 |
6,305,202,670 |
| 2023.12.05 |
13,280 |
50 |
-0.38% |
280,707 |
3,729,437,700 |
| 2023.12.04 |
13,330 |
10 |
+0.07% |
290,892 |
3,886,257,300 |
| 2023.12.01 |
13,320 |
30 |
-0.23% |
378,904 |
5,073,273,400 |
| 2023.11.30 |
13,350 |
110 |
-0.82% |
642,975 |
8,566,055,760 |
| 2023.11.29 |
13,460 |
260 |
-1.90% |
838,329 |
11,333,235,680 |
| 2023.11.28 |
13,720 |
140 |
-1.02% |
486,771 |
6,690,051,740 |
| 2023.11.27 |
13,860 |
190 |
-1.36% |
500,759 |
6,922,729,050 |
| 2023.11.24 |
14,050 |
0 |
0.00% |
419,996 |
5,902,869,450 |
| 2023.11.23 |
14,050 |
10 |
-0.08% |
220,351 |
3,098,109,400 |