시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
13,150 |
30 |
-0.23% |
386,760 |
5,070,023,500 |
| 2024.02.08 |
13,180 |
60 |
+0.45% |
485,781 |
6,413,008,510 |
| 2024.02.07 |
13,120 |
100 |
+0.76% |
285,666 |
3,742,042,650 |
| 2024.02.06 |
13,020 |
0 |
0.00% |
430,938 |
5,658,514,270 |
| 2024.02.05 |
13,020 |
30 |
-0.23% |
266,625 |
3,467,501,790 |
| 2024.02.02 |
13,050 |
120 |
+0.92% |
549,087 |
7,155,302,660 |
| 2024.02.01 |
12,930 |
280 |
+2.21% |
401,998 |
5,156,710,250 |
| 2024.01.31 |
12,650 |
130 |
-1.02% |
228,634 |
2,901,392,540 |
| 2024.01.30 |
12,780 |
30 |
+0.23% |
295,739 |
3,799,308,320 |
| 2024.01.29 |
12,750 |
240 |
-1.85% |
285,964 |
3,653,713,510 |