시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
13,650 |
100 |
+0.73% |
242,249 |
3,301,817,130 |
| 2023.12.19 |
13,550 |
180 |
-1.32% |
358,891 |
4,863,311,650 |
| 2023.12.18 |
13,730 |
30 |
+0.21% |
207,837 |
2,845,757,600 |
| 2023.12.15 |
13,700 |
50 |
-0.37% |
325,874 |
4,452,951,510 |
| 2023.12.14 |
13,750 |
150 |
+1.10% |
445,666 |
6,126,573,820 |
| 2023.12.13 |
13,600 |
10 |
+0.07% |
314,441 |
4,282,445,270 |
| 2023.12.12 |
13,590 |
20 |
+0.14% |
295,673 |
4,003,954,760 |
| 2023.12.11 |
13,570 |
240 |
+1.80% |
401,826 |
5,432,314,240 |
| 2023.12.08 |
13,330 |
130 |
+0.98% |
277,304 |
3,681,568,320 |
| 2023.12.07 |
13,200 |
240 |
-1.79% |
356,525 |
4,731,916,820 |