시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
12,330 |
130 |
+1.06% |
41,562 |
509,171,040 |
| 2024.04.24 |
12,200 |
30 |
-0.25% |
20,791 |
254,051,510 |
| 2024.04.23 |
12,230 |
70 |
-0.57% |
27,329 |
334,413,180 |
| 2024.04.22 |
12,300 |
150 |
-1.21% |
26,169 |
321,334,330 |
| 2024.04.19 |
12,450 |
110 |
-0.88% |
30,588 |
384,944,160 |
| 2024.04.18 |
12,560 |
30 |
+0.23% |
19,957 |
249,567,540 |
| 2024.04.17 |
12,530 |
50 |
+0.40% |
17,930 |
223,568,380 |
| 2024.04.16 |
12,480 |
10 |
-0.09% |
18,898 |
234,952,750 |
| 2024.04.15 |
12,490 |
120 |
-0.96% |
16,070 |
201,028,760 |
| 2024.04.12 |
12,610 |
70 |
-0.56% |
31,496 |
394,924,000 |