시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
12,150 |
50 |
-0.41% |
26,108 |
316,557,160 |
| 2024.04.03 |
12,200 |
10 |
-0.09% |
29,346 |
355,705,130 |
| 2024.04.02 |
12,210 |
140 |
-1.14% |
18,416 |
223,249,420 |
| 2024.04.01 |
12,350 |
180 |
+1.47% |
24,742 |
303,031,570 |
| 2024.03.29 |
12,170 |
210 |
+1.75% |
54,157 |
654,410,370 |
| 2024.03.28 |
11,960 |
40 |
+0.33% |
28,113 |
333,507,410 |
| 2024.03.27 |
11,920 |
150 |
-1.25% |
18,079 |
216,205,070 |
| 2024.03.26 |
12,070 |
90 |
-0.75% |
19,747 |
238,067,570 |
| 2024.03.25 |
12,160 |
10 |
+0.08% |
27,013 |
324,821,500 |
| 2024.03.22 |
12,150 |
100 |
-0.82% |
26,397 |
320,750,480 |