시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
12,990 |
190 |
-1.45% |
14,915 |
193,943,080 |
| 2024.03.11 |
13,180 |
140 |
-1.06% |
18,314 |
241,160,630 |
| 2024.03.08 |
13,320 |
50 |
-0.38% |
25,722 |
340,199,580 |
| 2024.03.07 |
13,370 |
300 |
-2.20% |
16,431 |
218,152,290 |
| 2024.03.06 |
13,670 |
420 |
+3.16% |
36,453 |
493,752,330 |
| 2024.03.05 |
13,250 |
370 |
+2.87% |
26,766 |
348,465,390 |
| 2024.03.04 |
12,880 |
40 |
+0.31% |
35,419 |
448,616,700 |
| 2024.02.29 |
12,840 |
190 |
-1.46% |
37,573 |
478,627,910 |
| 2024.02.28 |
13,030 |
130 |
-0.99% |
31,177 |
404,401,550 |
| 2024.02.27 |
13,160 |
60 |
+0.45% |
19,328 |
252,425,620 |