시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
13,160 |
60 |
+0.45% |
19,328 |
252,425,620 |
| 2024.02.26 |
13,100 |
100 |
-0.76% |
15,702 |
205,725,910 |
| 2024.02.23 |
13,200 |
190 |
+1.46% |
24,202 |
316,217,730 |
| 2024.02.22 |
13,010 |
160 |
-1.22% |
10,774 |
140,887,050 |
| 2024.02.21 |
13,170 |
190 |
-1.43% |
16,418 |
215,975,190 |
| 2024.02.20 |
13,360 |
100 |
+0.75% |
14,146 |
187,320,200 |
| 2024.02.19 |
13,260 |
10 |
+0.07% |
13,102 |
173,040,550 |
| 2024.02.16 |
13,250 |
10 |
+0.07% |
28,999 |
378,726,330 |
| 2024.02.15 |
13,240 |
500 |
-3.64% |
46,704 |
616,900,510 |
| 2024.02.14 |
13,740 |
210 |
+1.55% |
19,498 |
265,563,580 |