시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
13,500 |
130 |
+0.97% |
9,865 |
131,746,830 |
| 2023.12.21 |
13,370 |
210 |
+1.59% |
15,150 |
199,428,660 |
| 2023.12.20 |
13,160 |
10 |
+0.07% |
9,655 |
126,693,760 |
| 2023.12.19 |
13,150 |
220 |
+1.70% |
15,408 |
199,358,890 |
| 2023.12.18 |
12,930 |
70 |
-0.54% |
11,822 |
153,407,310 |
| 2023.12.15 |
13,000 |
100 |
-0.77% |
20,742 |
272,164,680 |
| 2023.12.14 |
13,100 |
150 |
-1.14% |
14,202 |
186,353,730 |
| 2023.12.13 |
13,250 |
30 |
+0.22% |
11,204 |
145,990,460 |
| 2023.12.12 |
13,220 |
280 |
-2.08% |
21,339 |
282,922,460 |
| 2023.12.11 |
13,500 |
60 |
+0.44% |
11,051 |
146,321,100 |