시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
132,600 |
1,200 |
+0.91% |
764 |
100,869,900 |
| 2024.05.02 |
131,400 |
1,900 |
-1.43% |
795 |
104,640,800 |
| 2024.04.30 |
133,300 |
1,300 |
-0.97% |
686 |
91,388,800 |
| 2024.04.29 |
134,600 |
2,500 |
+1.89% |
757 |
101,401,400 |
| 2024.04.26 |
132,100 |
300 |
+0.22% |
1,062 |
139,640,400 |
| 2024.04.25 |
131,800 |
1,800 |
+1.38% |
1,174 |
153,292,100 |
| 2024.04.24 |
130,000 |
700 |
-0.54% |
1,887 |
244,620,300 |
| 2024.04.23 |
130,700 |
200 |
+0.15% |
356 |
46,233,400 |
| 2024.04.22 |
130,500 |
2,700 |
+2.11% |
642 |
83,333,700 |
| 2024.04.19 |
127,800 |
0 |
0.00% |
1,122 |
142,684,100 |