| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,820 | 120 | +1.55% | 37,613 | 292,055,720 |
| 2024.05.16 | 7,700 | 50 | +0.65% | 21,570 | 164,994,740 |
| 2024.05.14 | 7,650 | 40 | -0.53% | 23,199 | 177,071,990 |
| 2024.05.13 | 7,690 | 20 | -0.26% | 21,637 | 165,366,770 |
| 2024.05.10 | 7,710 | 60 | +0.78% | 12,841 | 98,793,470 |
| 2024.05.09 | 7,650 | 0 | 0.00% | 9,342 | 71,170,110 |
| 2024.05.08 | 7,650 | 0 | 0.00% | 18,705 | 142,336,720 |
| 2024.05.07 | 7,650 | 10 | +0.13% | 13,957 | 106,548,250 |
| 2024.05.03 | 7,640 | 80 | -1.04% | 16,913 | 129,924,700 |
| 2024.05.02 | 7,720 | 260 | +3.48% | 105,462 | 804,127,510 |