| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 1,617 | 6 | -0.37% | 24,741 | 40,160,417 |
| 2024.04.22 | 1,623 | 25 | +1.56% | 37,575 | 61,178,872 |
| 2024.04.19 | 1,598 | 5 | -0.32% | 44,826 | 71,546,759 |
| 2024.04.18 | 1,603 | 9 | +0.56% | 61,806 | 99,759,052 |
| 2024.04.17 | 1,594 | 3 | -0.19% | 14,935 | 23,923,767 |
| 2024.04.16 | 1,597 | 9 | -0.57% | 65,583 | 104,835,767 |
| 2024.04.15 | 1,606 | 23 | +1.45% | 75,555 | 120,500,319 |
| 2024.04.12 | 1,583 | 107 | -6.34% | 143,635 | 234,679,543 |
| 2024.04.11 | 1,690 | 13 | -0.77% | 57,806 | 98,096,035 |
| 2024.04.09 | 1,703 | 15 | -0.88% | 47,129 | 80,530,446 |