| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 2,045 | 10 | -0.49% | 82,007 | 168,809,035 |
| 2023.12.05 | 2,055 | 67 | +3.37% | 124,717 | 250,648,454 |
| 2023.12.04 | 1,988 | 67 | -3.27% | 248,404 | 494,032,421 |
| 2023.12.01 | 2,055 | 5 | +0.24% | 37,434 | 77,025,605 |
| 2023.11.30 | 2,050 | 0 | 0.00% | 49,800 | 102,280,340 |
| 2023.11.29 | 2,050 | 30 | -1.45% | 94,877 | 194,602,735 |
| 2023.11.28 | 2,080 | 15 | -0.72% | 72,846 | 150,754,520 |
| 2023.11.27 | 2,095 | 30 | +1.45% | 104,868 | 216,781,345 |
| 2023.11.24 | 2,065 | 20 | +0.97% | 112,273 | 231,750,910 |
| 2023.11.23 | 2,045 | 65 | -3.09% | 167,833 | 347,862,345 |