시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
1,893 |
45 |
-2.33% |
141,197 |
269,699,040 |
| 2024.03.25 |
1,938 |
65 |
+3.47% |
334,270 |
644,881,921 |
| 2024.03.22 |
1,873 |
49 |
+2.68% |
105,147 |
196,773,318 |
| 2024.03.21 |
1,824 |
44 |
-2.36% |
315,389 |
602,195,855 |
| 2024.03.20 |
1,868 |
13 |
+0.70% |
224,441 |
423,557,201 |
| 2024.03.19 |
1,855 |
13 |
-0.70% |
337,322 |
633,009,871 |
| 2024.03.18 |
1,868 |
131 |
+7.54% |
254,310 |
462,156,980 |
| 2024.03.15 |
1,737 |
29 |
+1.69% |
61,385 |
106,526,595 |
| 2024.03.14 |
1,708 |
1 |
-0.06% |
90,451 |
153,365,281 |
| 2024.03.13 |
1,709 |
9 |
-0.53% |
77,366 |
132,468,803 |