| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 1,740 | 30 | -1.70% | 101,288 | 175,150,836 |
| 2024.03.06 | 1,770 | 2 | -0.12% | 64,710 | 113,551,962 |
| 2024.03.05 | 1,772 | 19 | -1.07% | 103,228 | 182,256,772 |
| 2024.03.04 | 1,791 | 33 | -1.81% | 81,795 | 147,509,842 |
| 2024.02.29 | 1,824 | 4 | +0.21% | 44,511 | 81,340,999 |
| 2024.02.28 | 1,820 | 39 | -2.10% | 38,311 | 70,438,694 |
| 2024.02.27 | 1,859 | 3 | -0.17% | 39,619 | 73,411,578 |
| 2024.02.26 | 1,862 | 23 | -1.23% | 47,933 | 89,134,014 |
| 2024.02.23 | 1,885 | 9 | +0.47% | 38,688 | 72,264,489 |
| 2024.02.22 | 1,876 | 5 | -0.27% | 36,845 | 68,873,556 |