| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 1,860 | 50 | +2.76% | 70,833 | 130,077,040 |
| 2024.02.08 | 1,810 | 0 | 0.00% | 48,035 | 86,907,200 |
| 2024.02.07 | 1,810 | 15 | -0.83% | 89,813 | 162,954,971 |
| 2024.02.06 | 1,825 | 13 | -0.71% | 30,803 | 56,023,282 |
| 2024.02.05 | 1,838 | 11 | -0.60% | 30,352 | 56,063,104 |
| 2024.02.02 | 1,849 | 37 | +2.04% | 83,577 | 151,840,973 |
| 2024.02.01 | 1,812 | 0 | 0.00% | 38,765 | 69,974,476 |
| 2024.01.31 | 1,812 | 31 | -1.69% | 36,740 | 67,042,559 |
| 2024.01.30 | 1,843 | 24 | +1.31% | 31,066 | 56,961,653 |
| 2024.01.29 | 1,819 | 0 | 0.00% | 44,477 | 80,845,084 |