| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 1,988 | 6 | -0.31% | 57,658 | 114,772,735 |
| 2024.01.05 | 1,994 | 9 | +0.45% | 58,547 | 117,037,131 |
| 2024.01.04 | 1,985 | 20 | -1.00% | 95,349 | 189,589,161 |
| 2024.01.03 | 2,005 | 5 | +0.25% | 64,801 | 129,368,505 |
| 2024.01.02 | 2,000 | 19 | +0.95% | 70,243 | 140,105,431 |
| 2023.12.28 | 1,981 | 19 | -0.95% | 313,437 | 620,139,198 |
| 2023.12.27 | 2,000 | 7 | +0.35% | 49,864 | 99,693,910 |
| 2023.12.26 | 1,993 | 6 | -0.31% | 56,019 | 111,775,761 |
| 2023.12.22 | 1,999 | 1 | +0.05% | 66,871 | 133,964,940 |
| 2023.12.21 | 1,998 | 2 | -0.10% | 41,378 | 82,666,089 |