시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
16,060 |
100 |
-0.62% |
472,155 |
7,581,581,130 |
| 2023.12.11 |
16,160 |
30 |
+0.18% |
314,838 |
5,094,285,160 |
| 2023.12.08 |
16,130 |
50 |
+0.31% |
366,258 |
5,900,834,760 |
| 2023.12.07 |
16,080 |
50 |
-0.31% |
359,533 |
5,775,930,450 |
| 2023.12.06 |
16,130 |
320 |
+2.02% |
638,463 |
10,246,286,560 |
| 2023.12.05 |
15,810 |
110 |
+0.70% |
325,278 |
5,128,446,520 |
| 2023.12.04 |
15,700 |
220 |
+1.42% |
366,593 |
5,751,683,170 |
| 2023.12.01 |
15,480 |
20 |
-0.13% |
288,761 |
4,482,860,940 |
| 2023.11.30 |
15,500 |
40 |
-0.26% |
561,140 |
8,693,569,740 |
| 2023.11.29 |
15,540 |
60 |
-0.39% |
249,701 |
3,885,474,270 |