시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
15,120 |
210 |
-1.37% |
849,925 |
12,892,084,850 |
| 2024.04.09 |
15,330 |
60 |
-0.39% |
542,259 |
8,327,028,210 |
| 2024.04.08 |
15,390 |
150 |
-0.97% |
630,539 |
9,745,409,880 |
| 2024.04.05 |
15,540 |
140 |
+0.90% |
763,884 |
11,835,629,220 |
| 2024.04.04 |
15,400 |
0 |
0.00% |
866,459 |
13,272,889,170 |
| 2024.04.03 |
15,400 |
650 |
-4.05% |
1,696,978 |
26,442,684,620 |
| 2024.04.02 |
16,050 |
470 |
-2.85% |
854,285 |
13,797,259,540 |
| 2024.04.01 |
16,520 |
230 |
+1.41% |
465,483 |
7,680,999,430 |
| 2024.03.29 |
16,290 |
130 |
-0.80% |
483,729 |
7,880,115,340 |
| 2024.03.28 |
16,420 |
450 |
-2.67% |
709,614 |
11,765,802,220 |