시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
16,850 |
100 |
-0.59% |
547,496 |
9,224,613,970 |
| 2024.03.11 |
16,950 |
350 |
-2.03% |
629,876 |
10,733,034,720 |
| 2024.03.08 |
17,300 |
150 |
+0.87% |
453,722 |
7,804,553,510 |
| 2024.03.07 |
17,150 |
90 |
+0.52% |
379,244 |
6,516,860,580 |
| 2024.03.06 |
17,060 |
120 |
-0.70% |
323,553 |
5,541,510,840 |
| 2024.03.05 |
17,180 |
330 |
-1.89% |
562,641 |
9,746,106,610 |
| 2024.03.04 |
17,510 |
130 |
+0.74% |
687,913 |
12,076,319,760 |
| 2024.02.29 |
17,380 |
20 |
+0.11% |
666,188 |
11,599,978,920 |
| 2024.02.28 |
17,360 |
260 |
+1.52% |
506,681 |
8,741,413,560 |
| 2024.02.27 |
17,100 |
0 |
0.00% |
671,378 |
11,500,871,200 |