시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
15,100 |
110 |
+0.73% |
290,097 |
4,369,668,390 |
| 2024.01.23 |
14,990 |
30 |
+0.20% |
265,427 |
3,976,658,020 |
| 2024.01.22 |
14,960 |
140 |
+0.94% |
271,740 |
4,069,138,050 |
| 2024.01.19 |
14,820 |
200 |
+1.36% |
459,911 |
6,841,936,910 |
| 2024.01.18 |
14,620 |
10 |
-0.07% |
371,660 |
5,458,338,260 |
| 2024.01.17 |
14,630 |
270 |
-1.82% |
490,448 |
7,231,559,180 |
| 2024.01.16 |
14,900 |
210 |
-1.39% |
538,730 |
8,064,552,290 |
| 2024.01.15 |
15,110 |
150 |
-0.99% |
277,423 |
4,200,442,610 |
| 2024.01.12 |
15,260 |
80 |
-0.53% |
261,445 |
3,993,510,220 |
| 2024.01.11 |
15,340 |
110 |
-0.72% |
425,119 |
6,545,222,680 |