시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
16,650 |
150 |
+0.90% |
571,253 |
9,495,963,770 |
| 2023.12.19 |
16,500 |
40 |
+0.24% |
397,789 |
6,534,393,480 |
| 2023.12.18 |
16,460 |
150 |
+0.91% |
483,422 |
7,958,602,820 |
| 2023.12.15 |
16,310 |
50 |
+0.30% |
476,371 |
7,779,286,900 |
| 2023.12.14 |
16,260 |
140 |
+0.86% |
803,405 |
13,065,677,160 |
| 2023.12.13 |
16,120 |
60 |
+0.37% |
324,064 |
5,216,481,530 |
| 2023.12.12 |
16,060 |
100 |
-0.62% |
472,155 |
7,581,581,130 |
| 2023.12.11 |
16,160 |
30 |
+0.18% |
314,838 |
5,094,285,160 |
| 2023.12.08 |
16,130 |
50 |
+0.31% |
366,258 |
5,900,834,760 |
| 2023.12.07 |
16,080 |
50 |
-0.31% |
359,533 |
5,775,930,450 |