시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
189,900 |
3,200 |
-1.66% |
610,959 |
115,959,309,900 |
| 2024.04.05 |
193,100 |
1,200 |
-0.62% |
478,401 |
91,996,592,300 |
| 2024.04.04 |
194,300 |
900 |
+0.46% |
676,493 |
131,895,219,300 |
| 2024.04.03 |
193,400 |
1,400 |
+0.72% |
1,094,498 |
212,665,190,500 |
| 2024.04.02 |
192,000 |
2,300 |
-1.19% |
912,320 |
175,043,748,100 |
| 2024.04.01 |
194,300 |
6,900 |
+3.68% |
1,382,101 |
266,183,985,800 |
| 2024.03.29 |
187,400 |
300 |
+0.16% |
626,252 |
116,717,289,900 |
| 2024.03.28 |
187,100 |
2,200 |
-1.17% |
655,271 |
123,560,378,000 |
| 2024.03.27 |
189,300 |
400 |
+0.21% |
585,745 |
111,026,276,100 |
| 2024.03.26 |
188,900 |
900 |
+0.47% |
740,019 |
140,111,276,400 |