시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.24 279,000 3,000 +1.09% 990,190 273,013,518,000
2020.06.23 276,000 6,000 +2.22% 2,100,841 587,476,450,500
2020.06.22 270,000 20,500 +8.22% 1,836,600 484,496,261,204
2020.06.19 249,500 2,000 +0.81% 918,157 226,717,388,456
2020.06.18 247,500 3,500 -1.39% 740,875 184,666,027,000
2020.06.17 251,000 7,500 +3.08% 1,354,633 337,125,986,000
2020.06.16 243,500 12,000 +5.18% 1,122,178 270,513,211,000
2020.06.15 231,500 10,500 -4.34% 1,304,961 310,489,325,000
2020.06.12 242,000 1,500 +0.62% 1,313,494 311,631,610,152
2020.06.11 240,500 3,500 -1.43% 1,416,960 344,515,764,500
12345678910