시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
231,000 |
1,500 |
+0.65% |
697,113 |
160,846,810,000 |
| 2024.01.09 |
229,500 |
3,000 |
+1.32% |
828,661 |
190,967,556,000 |
| 2024.01.08 |
226,500 |
6,000 |
+2.72% |
1,051,202 |
239,581,750,500 |
| 2024.01.05 |
220,500 |
2,500 |
-1.13% |
385,283 |
85,333,708,500 |
| 2024.01.04 |
223,000 |
1,000 |
+0.45% |
535,281 |
119,561,629,500 |
| 2024.01.03 |
222,000 |
5,500 |
-2.42% |
687,731 |
152,822,637,500 |
| 2024.01.02 |
227,500 |
3,500 |
+1.56% |
710,159 |
160,513,596,500 |
| 2023.12.28 |
224,000 |
1,000 |
+0.44% |
519,177 |
115,682,235,500 |
| 2023.12.27 |
223,000 |
7,500 |
+3.48% |
606,498 |
133,516,640,500 |
| 2023.12.26 |
215,500 |
500 |
+0.23% |
448,983 |
97,015,857,000 |