시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 4,610 140 -2.95% 2,955,981 14,709,790,340
2023.05.25 4,750 20 -0.42% 138,884 651,062,645
2023.05.24 4,770 30 +0.63% 103,285 484,178,070
2023.05.23 4,740 10 -0.22% 74,478 354,099,545
2023.05.22 4,750 35 -0.74% 98,587 467,901,815
2023.05.19 4,785 5 +0.10% 139,310 663,662,050
2023.05.18 4,780 70 +1.48% 111,853 528,552,540
2023.05.17 4,710 100 +2.16% 107,525 503,843,105
2023.05.16 4,610 45 +0.98% 178,423 819,410,460
2023.05.15 4,565 110 -2.36% 228,948 1,044,881,160
12345678910