시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
4,610 |
140 |
-2.95% |
2,955,981 |
14,709,790,340 |
| 2023.05.25 |
4,750 |
20 |
-0.42% |
138,884 |
651,062,645 |
| 2023.05.24 |
4,770 |
30 |
+0.63% |
103,285 |
484,178,070 |
| 2023.05.23 |
4,740 |
10 |
-0.22% |
74,478 |
354,099,545 |
| 2023.05.22 |
4,750 |
35 |
-0.74% |
98,587 |
467,901,815 |
| 2023.05.19 |
4,785 |
5 |
+0.10% |
139,310 |
663,662,050 |
| 2023.05.18 |
4,780 |
70 |
+1.48% |
111,853 |
528,552,540 |
| 2023.05.17 |
4,710 |
100 |
+2.16% |
107,525 |
503,843,105 |
| 2023.05.16 |
4,610 |
45 |
+0.98% |
178,423 |
819,410,460 |
| 2023.05.15 |
4,565 |
110 |
-2.36% |
228,948 |
1,044,881,160 |