시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
4,820 |
45 |
+0.94% |
106,797 |
511,488,160 |
| 2024.04.24 |
4,775 |
130 |
+2.79% |
84,199 |
402,304,865 |
| 2024.04.23 |
4,645 |
95 |
+2.08% |
74,010 |
340,149,120 |
| 2024.04.22 |
4,550 |
60 |
+1.33% |
59,310 |
267,224,350 |
| 2024.04.19 |
4,490 |
10 |
-0.23% |
43,693 |
194,241,610 |
| 2024.04.18 |
4,500 |
30 |
+0.67% |
43,703 |
195,183,045 |
| 2024.04.17 |
4,470 |
100 |
+2.28% |
39,143 |
172,464,890 |
| 2024.04.16 |
4,370 |
235 |
-5.11% |
125,265 |
553,876,005 |
| 2024.04.15 |
4,605 |
135 |
-2.85% |
66,999 |
306,495,255 |
| 2024.04.12 |
4,740 |
135 |
+2.93% |
72,565 |
339,984,220 |