½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
4,630 |
30 |
-0.65% |
80,807 |
371,257,500 |
2024.02.28 |
4,660 |
15 |
+0.32% |
61,883 |
287,656,140 |
2024.02.27 |
4,645 |
120 |
-2.52% |
173,340 |
806,736,425 |
2024.02.26 |
4,765 |
90 |
-1.86% |
142,962 |
685,164,240 |
2024.02.23 |
4,855 |
125 |
+2.64% |
299,289 |
1,447,073,550 |
2024.02.22 |
4,730 |
30 |
+0.63% |
199,816 |
940,667,825 |
2024.02.21 |
4,700 |
200 |
-4.09% |
1,641,786 |
8,190,773,860 |
2024.02.20 |
4,900 |
10 |
+0.20% |
367,579 |
1,807,208,460 |
2024.02.19 |
4,890 |
105 |
+2.19% |
623,090 |
3,063,057,180 |
2024.02.16 |
4,785 |
60 |
+1.26% |
239,960 |
1,142,234,265 |