시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
4,700 |
200 |
-4.09% |
1,641,786 |
8,190,773,860 |
| 2024.02.20 |
4,900 |
10 |
+0.20% |
367,579 |
1,807,208,460 |
| 2024.02.19 |
4,890 |
105 |
+2.19% |
623,090 |
3,063,057,180 |
| 2024.02.16 |
4,785 |
60 |
+1.26% |
239,960 |
1,142,234,265 |
| 2024.02.15 |
4,725 |
0 |
0.00% |
89,543 |
422,240,735 |
| 2024.02.14 |
4,725 |
25 |
-0.53% |
183,204 |
867,582,015 |
| 2024.02.13 |
4,750 |
295 |
+6.62% |
335,608 |
1,575,285,030 |
| 2024.02.08 |
4,455 |
105 |
+2.41% |
108,250 |
477,853,310 |
| 2024.02.07 |
4,350 |
50 |
-1.14% |
99,158 |
431,087,550 |
| 2024.02.06 |
4,400 |
105 |
-2.34% |
143,467 |
631,740,135 |