시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
4,490 |
90 |
+2.04% |
248,015 |
1,114,213,430 |
| 2024.01.19 |
4,400 |
75 |
-1.68% |
248,568 |
1,105,892,685 |
| 2024.01.18 |
4,475 |
275 |
+6.54% |
628,635 |
2,783,052,620 |
| 2024.01.17 |
4,200 |
100 |
-2.33% |
157,952 |
664,419,255 |
| 2024.01.16 |
4,300 |
55 |
-1.27% |
210,540 |
905,813,885 |
| 2024.01.15 |
4,355 |
150 |
+3.56% |
3,539,055 |
16,102,145,175 |
| 2024.01.12 |
4,205 |
90 |
-2.10% |
52,580 |
222,763,955 |
| 2024.01.11 |
4,295 |
10 |
+0.23% |
94,596 |
406,403,520 |
| 2024.01.10 |
4,285 |
50 |
+1.18% |
82,050 |
349,405,230 |
| 2024.01.09 |
4,235 |
60 |
+1.43% |
81,624 |
344,265,810 |