시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
75,000 |
3,700 |
-4.71% |
168,988 |
12,793,628,300 |
| 2023.12.11 |
78,700 |
3,200 |
+4.23% |
62,141 |
4,801,875,200 |
| 2023.12.08 |
75,500 |
100 |
-0.14% |
81,479 |
6,158,745,000 |
| 2023.12.07 |
75,600 |
1,500 |
-1.95% |
50,300 |
3,866,666,400 |
| 2023.12.06 |
77,100 |
1,300 |
+1.71% |
99,309 |
7,678,258,500 |
| 2023.12.05 |
75,800 |
2,700 |
-3.44% |
101,860 |
7,856,599,900 |
| 2023.12.04 |
78,500 |
100 |
-0.13% |
130,521 |
10,320,973,700 |
| 2023.12.01 |
78,600 |
2,000 |
+2.61% |
158,655 |
12,439,506,000 |
| 2023.11.30 |
76,600 |
3,800 |
-4.73% |
193,409 |
14,982,907,700 |
| 2023.11.29 |
80,400 |
6,200 |
+8.35% |
260,486 |
20,307,574,900 |